Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240612P01705000 | 2024-06-07 3:27PM EDT | 2024-06-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
RUTW240614P01705000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 1.95 | 0.05 | 0.20 | 0.00 | - | - | 4 | 61.82% |
RUTW240705P01705000 | 2024-05-29 10:27AM EDT | 2024-07-05 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RUT240719P01705000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |